EODData

MEMBERSHIP REGISTER LOG IN

USMF, FLADX:

19 Sep 2025
LAST:

16.10

CHANGE:
 0.02		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
16.08		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2516.1016.1016.1016.100
18 Sep 2516.0816.0816.0816.080
17 Sep 2516.0216.0216.0216.020
16 Sep 2516.0516.0516.0516.050
15 Sep 2516.0516.0516.0516.050
12 Sep 2515.9815.9815.9815.980
11 Sep 2516.0016.0016.0016.000
10 Sep 2515.8715.8715.8715.870
09 Sep 2515.8515.8515.8515.850
08 Sep 2515.8315.8315.8315.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.06
MA10:15.98
MA20:15.84
MA50:15.60
MA100:15.34
MA200:15.01
STO9:100.00
STO14:100.00
RSI14:80.28
MTM14:0.52
ROC14:0.03
ATR:0.05
Week High:16.10
Week Low:15.98
Month High:16.10
Month Low:15.55
Year High:16.10
Year Low:13.17
Volatility:4.13