USMF, FLBDX End of Day and Historical Stock Data [Meeder Tactical Income Fund Retail Class]

30 Dec 2025

LAST: 9.650	CHANGE: 0.05	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.52	PREV: 9.700	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	9.650	9.650	9.650	9.650
29 Dec 25	9.700	9.700	9.700	9.700
26 Dec 25	9.700	9.700	9.700	9.700
24 Dec 25	9.690	9.690	9.690	9.690
23 Dec 25	9.680	9.680	9.680	9.680
22 Dec 25	9.680	9.680	9.680	9.680
19 Dec 25	9.670	9.670	9.670	9.670
18 Dec 25	9.680	9.680	9.680	9.680
17 Dec 25	9.660	9.660	9.660	9.660
16 Dec 25	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650