FLCSXFidelity Large Cap Stock Fund06/10/2025
LAST:

 59.02		CHANGE:
 0.09		OPEN:
59.02		HIGH:
59.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
58.93		LOW:
59.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2559.0259.0259.0259.0200
06/09/2558.9358.9358.9358.9300
06/06/2558.8658.8658.8658.8600
06/05/2558.2658.2658.2658.2600
06/04/2558.3958.3958.3958.3900
06/03/2558.3258.3258.3258.3200
06/02/2557.9957.9957.9957.9900
05/30/2557.6257.6257.6257.6200
05/29/2557.6357.6357.6357.6300
05/28/2557.3157.3157.3157.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:47.11 - 58.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84