USMF, FLDEX End of Day and Historical Stock Data [Fidelity Clearpath 2015 Portfolio Series S8 Fe []

22 Apr 2026

LAST: 5.600	CHANGE: 0.04	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 0
LAST: 5.600	CHG(%): 0.71	PREV: 5.640	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	5.600	5.600	5.600	5.600
21 Apr 26	5.640	5.640	5.640	5.640
20 Apr 26	5.650	5.650	5.650	5.650
17 Apr 26	5.620	5.620	5.620	5.620
16 Apr 26	5.620	5.620	5.620	5.620
15 Apr 26	5.630	5.630	5.630	5.630
14 Apr 26	5.610	5.610	5.610	5.610
13 Apr 26	5.590	5.590	5.590	5.590
10 Apr 26	5.590	5.590	5.590	5.590
09 Apr 26	5.590	5.590	5.590	5.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600