USMF, FLDPX End of Day and Historical Stock Data [Fidelity Clearpath 2015 Portfolio Series T8 Lsc]

16 Apr 2026

LAST: 5.600	CHANGE: 0.01	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 0
LAST: 5.600	CHG(%): 0.18	PREV: 5.610	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	5.600	5.600	5.600	5.600
15 Apr 26	5.610	5.610	5.610	5.610
14 Apr 26	5.580	5.580	5.580	5.580
13 Apr 26	5.560	5.560	5.560	5.560
10 Apr 26	5.560	5.560	5.560	5.560
09 Apr 26	5.570	5.570	5.570	5.570
08 Apr 26	5.490	5.490	5.490	5.490
07 Apr 26	5.490	5.490	5.490	5.490
02 Apr 26	5.480	5.480	5.480	5.480
01 Apr 26	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600