USMF, FLEXX End of Day and Historical Stock Data [IA Clarington Money Market Fund

27 Feb 2026

LAST: 1.420	CHANGE: 0.01	OPEN: 1.420	HIGH: 1.420	ASK: 0.000	VOLUME: 0
LAST: 1.420	CHG(%): 0.70	PREV: 1.430	LOW: 1.420	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	1.420	1.420	1.420	1.420
26 Feb 26	1.430	1.430	1.430	1.430
25 Feb 26	1.460	1.460	1.460	1.460
24 Feb 26	1.530	1.530	1.530	1.530
20 Feb 26	1.640	1.640	1.640	1.640
19 Feb 26	1.630	1.630	1.630	1.630
18 Feb 26	1.620	1.620	1.620	1.620
17 Feb 26	1.630	1.630	1.630	1.630
13 Feb 26	1.670	1.670	1.670	1.670
12 Feb 26	1.730	1.730	1.730	1.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.420