USMF, FLHVX End of Day and Historical Stock Data [Fidelity Climate Leadership Balanced Fund Series]

17 Apr 2026

LAST: 8.800	CHANGE: 0.01	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.11	PREV: 8.810	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.800	8.800	8.800	8.800
16 Apr 26	8.810	8.810	8.810	8.810
15 Apr 26	8.860	8.860	8.860	8.860
14 Apr 26	8.820	8.820	8.820	8.820
13 Apr 26	8.740	8.740	8.740	8.740
10 Apr 26	8.740	8.740	8.740	8.740
09 Apr 26	8.700	8.700	8.700	8.700
08 Apr 26	8.440	8.440	8.440	8.440
07 Apr 26	8.430	8.430	8.430	8.430
02 Apr 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800