USMF, FLIHX End of Day and Historical Stock Data [Fidelity Climate Leadership Balanced Fund Series]

02 Mar 2026

LAST: 9.360	CHANGE: 0.01	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.11	PREV: 9.350	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.360	9.360	9.360	9.360
27 Feb 26	9.350	9.350	9.350	9.350
26 Feb 26	9.330	9.330	9.330	9.330
25 Feb 26	9.290	9.290	9.290	9.290
24 Feb 26	9.240	9.240	9.240	9.240
23 Feb 26	9.290	9.290	9.290	9.290
20 Feb 26	9.250	9.250	9.250	9.250
19 Feb 26	9.250	9.250	9.250	9.250
18 Feb 26	9.250	9.250	9.250	9.250
17 Feb 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360