USMF, FLIXX End of Day and Historical Stock Data [First American Treasury Obligations Fund Class V]

13 Nov 2025

LAST: 3.720	CHANGE: 0.00	OPEN: 3.720	HIGH: 3.720	ASK: 0.000	VOLUME: 0
LAST: 3.720	CHG(%): 0.00	PREV: 3.720	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	3.720	3.720	3.720	3.720
12 Nov 25	3.720	3.720	3.720	3.720
10 Nov 25	3.710	3.710	3.710	3.710
07 Nov 25	3.720	3.720	3.720	3.720
06 Nov 25	3.770	3.770	3.770	3.770
05 Nov 25	3.770	3.770	3.770	3.770
04 Nov 25	3.790	3.790	3.790	3.790
03 Nov 25	3.810	3.810	3.810	3.810
31 Oct 25	3.820	3.820	3.820	3.820
30 Oct 25	3.850	3.850	3.850	3.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720