USMF, FLJXX End of Day and Historical Stock Data [IA Clarington Money Market Fund Series Df NL [40]

02 Mar 2026

LAST: 1.390	CHANGE: 0.02	OPEN: 1.390	HIGH: 1.390	ASK: 0.000	VOLUME: 0
LAST: 1.390	CHG(%): 1.46	PREV: 1.370	LOW: 1.390	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	1.390	1.390	1.390	1.390
27 Feb 26	1.370	1.370	1.370	1.370
26 Feb 26	1.370	1.370	1.370	1.370
25 Feb 26	1.410	1.410	1.410	1.410
24 Feb 26	1.480	1.480	1.480	1.480
20 Feb 26	1.590	1.590	1.590	1.590
19 Feb 26	1.580	1.580	1.580	1.580
18 Feb 26	1.560	1.560	1.560	1.560
17 Feb 26	1.580	1.580	1.580	1.580
13 Feb 26	1.610	1.610	1.610	1.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390