USMF, FLLUX End of Day and Historical Stock Data [Fidelity Conservative Income Fund Series B U$ Fe]

27 Feb 2026

LAST: 8.870	CHANGE: 0.02	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.23	PREV: 8.850	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.870	8.870	8.870	8.870
26 Feb 26	8.850	8.850	8.850	8.850
25 Feb 26	8.830	8.830	8.830	8.830
24 Feb 26	8.830	8.830	8.830	8.830
23 Feb 26	8.820	8.820	8.820	8.820
20 Feb 26	8.800	8.800	8.800	8.800
19 Feb 26	8.790	8.790	8.790	8.790
18 Feb 26	8.800	8.800	8.800	8.800
17 Feb 26	8.820	8.820	8.820	8.820
13 Feb 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870