USMF, FLLWX End of Day and Historical Stock Data [Fidelity Conservative Income Fund Series F U$ NL]

27 Feb 2026

LAST: 8.900	CHANGE: 0.02	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.23	PREV: 8.880	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.900	8.900	8.900	8.900
26 Feb 26	8.880	8.880	8.880	8.880
25 Feb 26	8.860	8.860	8.860	8.860
24 Feb 26	8.860	8.860	8.860	8.860
23 Feb 26	8.850	8.850	8.850	8.850
20 Feb 26	8.830	8.830	8.830	8.830
19 Feb 26	8.820	8.820	8.820	8.820
18 Feb 26	8.830	8.830	8.830	8.830
17 Feb 26	8.850	8.850	8.850	8.850
13 Feb 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900