USMF, FLNCX End of Day and Historical Stock Data [Nuveen Flagship North Carolina Muni Bd Fd Cl A]

24 Sep 2025

LAST: 9.930	CHANGE: 0.02	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.20	PREV: 9.950	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 25	9.930	9.930	9.930	9.930
23 Sep 25	9.950	9.950	9.950	9.950
22 Sep 25	9.950	9.950	9.950	9.950
19 Sep 25	9.940	9.940	9.940	9.940
18 Sep 25	9.960	9.960	9.960	9.960
17 Sep 25	9.980	9.980	9.980	9.980
16 Sep 25	9.950	9.950	9.950	9.950
15 Sep 25	9.940	9.940	9.940	9.940
12 Sep 25	9.920	9.920	9.920	9.920
11 Sep 25	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930