USMF, FLNDX End of Day and Historical Stock Data [Fidelity Conservative Income Private Pool Series]

27 Feb 2026

LAST: 8.930	CHANGE: 0.02	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.22	PREV: 8.910	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.930	8.930	8.930	8.930
26 Feb 26	8.910	8.910	8.910	8.910
25 Feb 26	8.900	8.900	8.900	8.900
24 Feb 26	8.890	8.890	8.890	8.890
23 Feb 26	8.890	8.890	8.890	8.890
20 Feb 26	8.860	8.860	8.860	8.860
19 Feb 26	8.860	8.860	8.860	8.860
18 Feb 26	8.870	8.870	8.870	8.870
17 Feb 26	8.890	8.890	8.890	8.890
13 Feb 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930