USMF, FLNDX End of Day and Historical Stock Data [Fidelity Conservative Income Private Pool Series]

21 May 2026

LAST: 8.710	CHANGE: 0.07	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.81	PREV: 8.640	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.710	8.710	8.710	8.710
20 May 26	8.640	8.640	8.640	8.640
18 May 26	8.650	8.650	8.650	8.650
15 May 26	8.730	8.730	8.730	8.730
14 May 26	8.730	8.730	8.730	8.730
13 May 26	8.730	8.730	8.730	8.730
12 May 26	8.760	8.760	8.760	8.760
11 May 26	8.780	8.780	8.780	8.780
08 May 26	8.760	8.760	8.760	8.760
07 May 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710