USMF, FLNNX End of Day and Historical Stock Data [Fidelity Conservative Income Private Pool Series]

21 Apr 2026

LAST: 8.820	CHANGE: 0.04	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.46	PREV: 8.770	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.820	8.820	8.820	8.820
20 Apr 26	8.810	8.810	8.810	8.810
17 Apr 26	8.770	8.770	8.770	8.770
16 Apr 26	8.760	8.760	8.760	8.760
15 Apr 26	8.760	8.760	8.760	8.760
14 Apr 26	8.720	8.720	8.720	8.720
13 Apr 26	8.690	8.690	8.690	8.690
10 Apr 26	8.690	8.690	8.690	8.690
09 Apr 26	8.690	8.690	8.690	8.690
08 Apr 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820