USMF, FLNSX End of Day and Historical Stock Data [Fidelity Conservative Income Private Pool Series]

02 Mar 2026

LAST: 7.900	CHANGE: 0.02	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.25	PREV: 7.920	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	7.900	7.900	7.900	7.900
27 Feb 26	7.920	7.920	7.920	7.920
26 Feb 26	7.910	7.910	7.910	7.910
25 Feb 26	7.890	7.890	7.890	7.890
24 Feb 26	7.890	7.890	7.890	7.890
23 Feb 26	7.890	7.890	7.890	7.890
20 Feb 26	7.860	7.860	7.860	7.860
19 Feb 26	7.860	7.860	7.860	7.860
18 Feb 26	7.870	7.870	7.870	7.870
17 Feb 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900