USMF, FLOCX End of Day and Historical Stock Data [Donoghue Forlines Risk Managed Income Fund Class]

10 Nov 2025

LAST: 9.140	CHANGE: 0.01	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.11	PREV: 9.130	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	9.140	9.140	9.140	9.140
07 Nov 25	9.130	9.130	9.130	9.130
06 Nov 25	9.130	9.130	9.130	9.130
05 Nov 25	9.130	9.130	9.130	9.130
04 Nov 25	9.120	9.120	9.120	9.120
03 Nov 25	9.130	9.130	9.130	9.130
31 Oct 25	9.130	9.130	9.130	9.130
30 Oct 25	9.130	9.130	9.130	9.130
29 Oct 25	9.130	9.130	9.130	9.130
28 Oct 25	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140