USMF, FLOFX End of Day and Historical Stock Data [Fidelity Conservative Managed Risk Portfolio

27 Feb 2026

LAST: 9.250	CHANGE: 0.03	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.33	PREV: 9.220	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.250	9.250	9.250	9.250
26 Feb 26	9.220	9.220	9.220	9.220
25 Feb 26	9.200	9.200	9.200	9.200
24 Feb 26	9.190	9.190	9.190	9.190
23 Feb 26	9.190	9.190	9.190	9.190
20 Feb 26	9.170	9.170	9.170	9.170
19 Feb 26	9.160	9.160	9.160	9.160
18 Feb 26	9.160	9.160	9.160	9.160
17 Feb 26	9.190	9.190	9.190	9.190
13 Feb 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250