USMF, FLOJX End of Day and Historical Stock Data [Fidelity Conservative Managed Risk Portfolio

02 Mar 2026

LAST: 9.310	CHANGE: 0.04	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.43	PREV: 9.270	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.310	9.310	9.310	9.310
27 Feb 26	9.270	9.270	9.270	9.270
26 Feb 26	9.240	9.240	9.240	9.240
25 Feb 26	9.230	9.230	9.230	9.230
24 Feb 26	9.220	9.220	9.220	9.220
23 Feb 26	9.220	9.220	9.220	9.220
20 Feb 26	9.190	9.190	9.190	9.190
19 Feb 26	9.190	9.190	9.190	9.190
18 Feb 26	9.190	9.190	9.190	9.190
17 Feb 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310