FLOKXOklahomadream 529 Aggressive Growth Portfolio Cl06/10/2025
LAST:

 17.48		CHANGE:
 0.04		OPEN:
17.48		HIGH:
17.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
17.44		LOW:
17.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.4817.4817.4817.4800
06/09/2517.4417.4417.4417.4400
06/06/2517.4217.4217.4217.4200
06/05/2517.3117.3117.3117.3100
06/04/2517.3017.3017.3017.3000
06/03/2517.2417.2417.2417.2400
06/02/2517.2017.2017.2017.2000
05/30/2517.0917.0917.0917.0900
05/29/2517.1117.1117.1117.1100
05/28/2517.0517.0517.0517.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.24 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84