USMF, FLPQX End of Day and Historical Stock Data [Fidelity Conservative Managed Risk Portfolio

14 May 2026

LAST: 8.370	CHANGE: 0.00	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.00	PREV: 8.370	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.370	8.370	8.370	8.370
13 May 26	8.370	8.370	8.370	8.370
12 May 26	8.390	8.390	8.390	8.390
11 May 26	8.420	8.420	8.420	8.420
08 May 26	8.390	8.390	8.390	8.390
07 May 26	8.420	8.420	8.420	8.420
06 May 26	8.360	8.360	8.360	8.360
05 May 26	8.350	8.350	8.350	8.350
04 May 26	8.420	8.420	8.420	8.420
01 May 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370