USMF, FLQBX End of Day and Historical Stock Data [Fidelity Corporate Bond Class Series T5 Dsc [287]

03 Mar 2026

LAST: 8.170	CHANGE: 0.04	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.49	PREV: 8.210	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	8.170	8.170	8.170	8.170
02 Mar 26	8.210	8.210	8.210	8.210
27 Feb 26	8.250	8.250	8.250	8.250
26 Feb 26	8.240	8.240	8.240	8.240
25 Feb 26	8.250	8.250	8.250	8.250
24 Feb 26	8.250	8.250	8.250	8.250
23 Feb 26	8.250	8.250	8.250	8.250
20 Feb 26	8.240	8.240	8.240	8.240
19 Feb 26	8.240	8.240	8.240	8.240
18 Feb 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170