USMF, FLQJX End of Day and Historical Stock Data [Fidelity Disruptive Automation Class Series B U$]

02 Mar 2026

LAST: 9.800	CHANGE: 0.05	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.51	PREV: 9.850	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.800	9.800	9.800	9.800
27 Feb 26	9.850	9.850	9.850	9.850
26 Feb 26	9.890	9.890	9.890	9.890
25 Feb 26	9.760	9.760	9.760	9.760
24 Feb 26	9.600	9.600	9.600	9.600
23 Feb 26	9.750	9.750	9.750	9.750
20 Feb 26	9.670	9.670	9.670	9.670
19 Feb 26	9.590	9.590	9.590	9.590
18 Feb 26	9.540	9.540	9.540	9.540
17 Feb 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800