FLSGXFranklin Lifesmart 2040 Retirement Target Fund C06/10/2025
LAST:

 15.39		CHANGE:
 0.04		OPEN:
15.39		HIGH:
15.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
15.35		LOW:
15.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.3915.3915.3915.3900
06/09/2515.3515.3515.3515.3500
06/06/2515.3315.3315.3315.3300
06/05/2515.2615.2615.2615.2600
06/04/2515.2815.2815.2815.2800
06/03/2515.2315.2315.2315.2300
06/02/2515.2115.2115.2115.2100
05/30/2515.1515.1515.1515.1500
05/29/2515.1515.1515.1515.1500
05/28/2515.0915.0915.0915.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.16 - 15.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84