EODData

MEMBERSHIP REGISTER LOG IN

USMF, FLSKX: Franklin Lifesmart 2050 Retirement Target Fund C

11 Nov 2025
LAST:

17.24

CHANGE:
 0.05		OPEN:
17.24		HIGH:
17.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
17.19		LOW:
17.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2517.2417.2417.2417.240
10 Nov 2517.1917.1917.1917.190
07 Nov 2516.9516.9516.9516.950
06 Nov 2516.9316.9316.9316.930
05 Nov 2517.0617.0617.0617.060
04 Nov 2516.9816.9816.9816.980
03 Nov 2517.1817.1817.1817.180
31 Oct 2517.1417.1417.1417.140
30 Oct 2517.1217.1217.1217.120
29 Oct 2517.2217.2217.2217.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.071.0%
MA10:17.100.8%
MA20:17.021.3%
MA50:16.802.6%
MA100:16.375.3%
MA200:15.809.1%
STO9:100.00 
STO14:100.00 
RSI14:65.12 
MTM14:0.29
ROC14:0.02 
ATR:0.09 
Week High:17.240.0%
Week Low:16.931.8%
Month High:17.240.0%
Month Low:16.709.1%
Year High:17.240.0%
Year Low:13.3329.3%
Volatility:6.38