FLSPXMeeder Spectrum Fund - Retail Class06/25/2025
LAST:

 13.87		CHANGE:
 0.01		OPEN:
13.87		HIGH:
13.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.88		LOW:
13.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513.8713.8713.8713.8700
06/24/2513.8813.8813.8813.8800
06/23/2513.7513.7513.7513.7500
06/20/2513.6413.6413.6413.6400
06/19/2513.6613.6613.6613.6600
06/18/2513.6613.6613.6613.6600
06/17/2513.6913.6913.6913.6900
06/16/2513.8013.8013.8013.8000
06/13/2513.6713.6713.6713.6700
06/12/2513.8313.8313.8313.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.87 - 15.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61