FLUEXFidelity Advisor Stock Selector Large Cap Value06/10/2025
LAST:

 26.43		CHANGE:
 0.07		OPEN:
26.43		HIGH:
26.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
26.36		LOW:
26.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.4326.4326.4326.4300
06/09/2526.3626.3626.3626.3600
06/06/2526.3826.3826.3826.3800
06/05/2526.1226.1226.1226.1200
06/04/2526.1726.1726.1726.1700
06/03/2526.2926.2926.2926.2900
06/02/2526.1626.1626.1626.1600
05/30/2526.1426.1426.1426.1400
05/29/2526.1226.1226.1226.1200
05/28/2525.9825.9825.9825.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.97 - 29.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84