USMF, FLYRX End of Day and Historical Stock Data [Pioneer Floating Rate Fund Class Y]

12 Nov 2025

LAST: 6.020	CHANGE: 0.00	OPEN: 6.020	HIGH: 6.020	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 0.00	PREV: 6.020	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	6.020	6.020	6.020	6.020
11 Nov 25	6.020	6.020	6.020	6.020
10 Nov 25	6.020	6.020	6.020	6.020
07 Nov 25	6.010	6.010	6.010	6.010
06 Nov 25	6.020	6.020	6.020	6.020
05 Nov 25	6.020	6.020	6.020	6.020
04 Nov 25	6.020	6.020	6.020	6.020
03 Nov 25	6.030	6.030	6.030	6.030
31 Oct 25	6.030	6.030	6.030	6.030
30 Oct 25	6.030	6.030	6.030	6.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020