USMF, FLYXX End of Day and Historical Stock Data [Canada Life Money Market Fund A Cb [1041A4]]

16 Apr 2026

LAST: 1.740	CHANGE: 0.00	OPEN: 1.740	HIGH: 1.740	ASK: 0.000	VOLUME: 0
LAST: 1.740	CHG(%): 0.00	PREV: 1.740	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	1.740	1.740	1.740	1.740
15 Apr 26	1.740	1.740	1.740	1.740
14 Apr 26	1.740	1.740	1.740	1.740
13 Apr 26	1.730	1.730	1.730	1.730
10 Apr 26	1.730	1.730	1.730	1.730
09 Apr 26	1.730	1.730	1.730	1.730
08 Apr 26	1.730	1.730	1.730	1.730
07 Apr 26	1.720	1.720	1.720	1.720
02 Apr 26	1.710	1.710	1.710	1.710
01 Apr 26	1.700	1.700	1.700	1.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740