USMF, FLZPX End of Day and Historical Stock Data [Fidelity Floating Rate High Income Currency Neut]

02 Mar 2026

LAST: 8.300	CHANGE: 0.05	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.60	PREV: 8.350	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	8.300	8.300	8.300	8.300
27 Feb 26	8.350	8.350	8.350	8.350
26 Feb 26	8.350	8.350	8.350	8.350
25 Feb 26	8.360	8.360	8.360	8.360
24 Feb 26	8.390	8.390	8.390	8.390
23 Feb 26	8.400	8.400	8.400	8.400
20 Feb 26	8.410	8.410	8.410	8.410
19 Feb 26	8.410	8.410	8.410	8.410
18 Feb 26	8.400	8.400	8.400	8.400
17 Feb 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300