EODData

USMF, FMAOX: Fidelity Advisor Magellan Fund - Class I

15 Jan 2026
LAST:

15.12

CHANGE:
 0.13
OPEN:
15.12
HIGH:
15.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.87
PREV:
14.99
LOW:
15.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2615.1215.1215.1215.120
14 Jan 2614.9914.9914.9914.990
13 Jan 2615.1615.1615.1615.160
12 Jan 2615.2315.2315.2315.230
09 Jan 2615.2015.2015.2015.200
08 Jan 2615.0615.0615.0615.060
07 Jan 2615.1115.1115.1115.110
06 Jan 2615.1915.1915.1915.190
05 Jan 2615.0515.0515.0515.050
02 Jan 2614.9414.9414.9414.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.140.1%
MA10:15.110.1%
MA20:15.020.7%
MA50:15.240.8%
MA100:15.603.2%
MA200:15.301.2%
STO9:54.17
STO14:66.67
RSI14:50.83
WPR14:-33.33
ATR:0.09 
Week High:15.230.7%
Week Low:14.990.9%
Month High:15.230.7%
Month Low:14.531.2%
Year High:16.217.2%
Year Low:12.6020.0%
Volatility:1.90