USMF, FMBPX End of Day and Historical Stock Data [Federated Hermes Mortgage Strategy Portfolio]

22 Sep 2025

LAST: 8.520	CHANGE: 0.02	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.23	PREV: 8.540	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 25	8.520	8.520	8.520	8.520
19 Sep 25	8.540	8.540	8.540	8.540
18 Sep 25	8.540	8.540	8.540	8.540
17 Sep 25	8.570	8.570	8.570	8.570
16 Sep 25	8.600	8.600	8.600	8.600
15 Sep 25	8.600	8.600	8.600	8.600
12 Sep 25	8.570	8.570	8.570	8.570
11 Sep 25	8.580	8.580	8.580	8.580
10 Sep 25	8.560	8.560	8.560	8.560
09 Sep 25	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520