FMCDXFidelity Advisor Stock Selector Mid Cap Fd Cl A06/10/2025
LAST:

 42.26		CHANGE:
 0.06		OPEN:
42.26		HIGH:
42.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
42.20		LOW:
42.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2542.2642.2642.2642.2600
06/09/2542.2042.2042.2042.2000
06/06/2542.1442.1442.1442.1400
06/05/2541.6741.6741.6741.6700
06/04/2541.7441.7441.7441.7400
06/03/2541.8141.8141.8141.8100
06/02/2541.3541.3541.3541.3500
05/30/2541.4141.4141.4141.4100
05/29/2541.5541.5541.5541.5500
05/28/2541.4541.4541.4541.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.10 - 46.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84