FMCLXFederated Hermes Mid-Cap Index Fund R6 Shares06/10/2025
LAST:

 15.23		CHANGE:
 0.04		OPEN:
15.23		HIGH:
15.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
15.19		LOW:
15.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.2315.2315.2315.2300
06/09/2515.1915.1915.1915.1900
06/06/2515.1515.1515.1515.1500
06/05/2515.0015.0015.0015.0000
06/04/2515.0215.0215.0215.0200
06/03/2515.0515.0515.0515.0500
06/02/2514.8714.8714.8714.8700
05/30/2514.9014.9014.9014.9000
05/29/2514.9514.9514.9514.9500
05/28/2514.9114.9114.9114.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84