FMCNXFidelity Advisor Mid-Cap Stock Fund - Class C06/10/2025
LAST:

 42.14		CHANGE:
 0.09		OPEN:
42.14		HIGH:
42.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
42.23		LOW:
42.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2542.1442.1442.1442.1400
06/09/2542.2342.2342.2342.2300
06/06/2542.2842.2842.2842.2800
06/05/2541.9541.9541.9541.9500
06/04/2541.9741.9741.9741.9700
06/03/2542.0342.0342.0342.0300
06/02/2541.6341.6341.6341.6300
05/30/2541.6541.6541.6541.6500
05/29/2541.6341.6341.6341.6300
05/28/2541.6041.6041.6041.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84