FMCRXFederated Hermes Mid-Cap Index Fund Is Shares06/10/2025
LAST:

 15.18		CHANGE:
 0.03		OPEN:
15.18		HIGH:
15.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
15.15		LOW:
15.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.1815.1815.1815.1800
06/09/2515.1515.1515.1515.1500
06/06/2515.1115.1115.1115.1100
06/05/2514.9614.9614.9614.9600
06/04/2514.9814.9814.9814.9800
06/03/2515.0115.0115.0115.0100
06/02/2514.8314.8314.8314.8300
05/30/2514.8614.8614.8614.8600
05/29/2514.9114.9114.9114.9100
05/28/2514.8714.8714.8714.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.64 - 19.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84