FMCVXFranklin Mutual Small-Mid Cap Value Fund Class R06/10/2025
LAST:

 24.51		CHANGE:
 0.07		OPEN:
24.51		HIGH:
24.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
24.44		LOW:
24.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.5124.5124.5124.5100
06/09/2524.4424.4424.4424.4400
06/06/2524.3324.3324.3324.3300
06/05/2524.0424.0424.0424.0400
06/04/2524.0124.0124.0124.0100
06/03/2524.1824.1824.1824.1800
06/02/2523.7423.7423.7423.7400
05/30/2523.7223.7223.7223.7200
05/29/2524.0424.0424.0424.0400
05/28/2523.9923.9923.9923.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84