EODData

USMF, FMCVX: Franklin Mutual Small-Mid Cap Value Fund Class R

06 Nov 2025
LAST:

25.69

CHANGE:
 0.23
OPEN:
25.69
HIGH:
25.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.89
PREV:
25.92
LOW:
25.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2525.6925.6925.6925.690
05 Nov 2525.9225.9225.9225.920
04 Nov 2525.7225.7225.7225.720
03 Nov 2526.0226.0226.0226.020
31 Oct 2526.0426.0426.0426.040
30 Oct 2525.9925.9925.9925.990
29 Oct 2526.3526.3526.3526.350
28 Oct 2526.6026.6026.6026.600
27 Oct 2526.7826.7826.7826.780
24 Oct 2526.7826.7826.7826.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.880.7%
MA10:26.191.9%
MA20:26.202.0%
MA50:26.322.4%
MA100:25.890.8%
MA200:25.002.8%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.03 
ATR:0.21 
Week High:26.041.4%
Week Low:25.690.0%
Month High:26.784.2%
Month Low:25.312.8%
Year High:34.3333.6%
Year Low:20.4925.4%
Volatility:4.39