FMEFXNuveen Mid Cap Growth Opportunities Fd Cl R606/10/2025
LAST:

 40.87		CHANGE:
 0.19		OPEN:
40.87		HIGH:
40.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
41.06		LOW:
40.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2540.8740.8740.8740.8700
06/09/2541.0641.0641.0641.0600
06/06/2541.0641.0641.0641.0600
06/05/2540.6840.6840.6840.6800
06/04/2540.5240.5240.5240.5200
06/03/2540.4740.4740.4740.4700
06/02/2539.9939.9939.9939.9900
05/30/2539.7339.7339.7339.7300
05/29/2539.6739.6739.6739.6700
05/28/2539.7339.7339.7339.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.64 - 45.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84