FMFTXFidelity Advisor Materials Fund - Class M06/10/2025
LAST:

 87.44		CHANGE:
 0.08		OPEN:
87.44		HIGH:
87.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
87.36		LOW:
87.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2587.4487.4487.4487.4400
06/09/2587.3687.3687.3687.3600
06/06/2587.0887.0887.0887.0800
06/05/2587.0287.0287.0287.0200
06/04/2587.0787.0787.0787.0700
06/03/2586.8786.8786.8786.8700
06/02/2586.2886.2886.2886.2800
05/30/2585.6285.6285.6285.6200
05/29/2585.4885.4885.4885.4800
05/28/2585.2885.2885.2885.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84