USMF, FMGAX End of Day and Historical Stock Data [Fidelity Advisor Mortgage Securities Cl A]

07 Jan 2026

LAST: 9.990	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.10	PREV: 9.980	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	9.990	9.990	9.990	9.990
06 Jan 26	9.980	9.980	9.980	9.980
05 Jan 26	9.990	9.990	9.990	9.990
02 Jan 26	9.970	9.970	9.970	9.970
31 Dec 25	9.980	9.980	9.980	9.980
30 Dec 25	10.000	10.000	10.000	10.000
29 Dec 25	10.000	10.000	10.000	10.000
26 Dec 25	10.000	10.000	10.000	10.000
24 Dec 25	10.000	10.000	10.000	10.000
23 Dec 25	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990