USMF, FMGZX End of Day and Historical Stock Data [Fidelity Global Asset Allocation Fund Series S8]

26 Feb 2026

LAST: 5.560	CHANGE: 0.02	OPEN: 5.560	HIGH: 5.560	ASK: 0.000	VOLUME: 0
LAST: 5.560	CHG(%): 0.36	PREV: 5.540	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	5.560	5.560	5.560	5.560
25 Feb 26	5.540	5.540	5.540	5.540
24 Feb 26	5.510	5.510	5.510	5.510
23 Feb 26	5.540	5.540	5.540	5.540
20 Feb 26	5.500	5.500	5.500	5.500
19 Feb 26	5.520	5.520	5.520	5.520
18 Feb 26	5.480	5.480	5.480	5.480
17 Feb 26	5.460	5.460	5.460	5.460
13 Feb 26	5.450	5.450	5.450	5.450
12 Feb 26	5.480	5.480	5.480	5.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560