USMF, FMHEX End of Day and Historical Stock Data [Fidelity Global Asset Allocation Fund Series T8]

27 Feb 2026

LAST: 5.430	CHANGE: 0.02	OPEN: 5.430	HIGH: 5.430	ASK: 0.000	VOLUME: 0
LAST: 5.430	CHG(%): 0.37	PREV: 5.450	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	5.430	5.430	5.430	5.430
26 Feb 26	5.450	5.450	5.450	5.450
25 Feb 26	5.420	5.420	5.420	5.420
24 Feb 26	5.390	5.390	5.390	5.390
23 Feb 26	5.420	5.420	5.420	5.420
20 Feb 26	5.390	5.390	5.390	5.390
19 Feb 26	5.400	5.400	5.400	5.400
18 Feb 26	5.360	5.360	5.360	5.360
17 Feb 26	5.350	5.350	5.350	5.350
13 Feb 26	5.330	5.330	5.330	5.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.430