FMIUXFmi Common Stock Fund Institutional Class06/10/2025
LAST:

 37.37		CHANGE:
 0.11		OPEN:
37.37		HIGH:
37.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
37.26		LOW:
37.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2537.3737.3737.3737.3700
06/09/2537.2637.2637.2637.2600
06/06/2537.1737.1737.1737.1700
06/05/2536.8436.8436.8436.8400
06/04/2536.8436.8436.8436.8400
06/03/2537.0237.0237.0237.0200
06/02/2536.3336.3336.3336.3300
05/30/2536.6236.6236.6236.6200
05/29/2536.7936.7936.7936.7900
05/28/2536.6736.6736.6736.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.58 - 40.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84