USMF, FMKVX End of Day and Historical Stock Data [Fidelity Global Balanced Class Portfolio Series]

02 Mar 2026

LAST: 9.730	CHANGE: 0.09	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.92	PREV: 9.820	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.730	9.730	9.730	9.730
27 Feb 26	9.820	9.820	9.820	9.820
26 Feb 26	9.810	9.810	9.810	9.810
25 Feb 26	9.780	9.780	9.780	9.780
24 Feb 26	9.740	9.740	9.740	9.740
23 Feb 26	9.760	9.760	9.760	9.760
20 Feb 26	9.710	9.710	9.710	9.710
19 Feb 26	9.700	9.700	9.700	9.700
18 Feb 26	9.620	9.620	9.620	9.620
17 Feb 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730