USMF, FMKWX End of Day and Historical Stock Data [Fidelity Global Balanced Class Portfolio Series]

27 Feb 2026

LAST: 7.180	CHANGE: 0.01	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.14	PREV: 7.170	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.180	7.180	7.180	7.180
26 Feb 26	7.170	7.170	7.170	7.170
25 Feb 26	7.140	7.140	7.140	7.140
24 Feb 26	7.110	7.110	7.110	7.110
23 Feb 26	7.130	7.130	7.130	7.130
20 Feb 26	7.090	7.090	7.090	7.090
19 Feb 26	7.080	7.080	7.080	7.080
18 Feb 26	7.060	7.060	7.060	7.060
17 Feb 26	7.070	7.070	7.070	7.070
13 Feb 26	7.030	7.030	7.030	7.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180