USMF, FMKWX End of Day and Historical Stock Data [Fidelity Global Balanced Class Portfolio Series]

16 Apr 2026

LAST: 7.000	CHANGE: 0.01	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 0.14	PREV: 7.010	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.000	7.000	7.000	7.000
15 Apr 26	7.010	7.010	7.010	7.010
14 Apr 26	6.950	6.950	6.950	6.950
13 Apr 26	6.890	6.890	6.890	6.890
10 Apr 26	6.890	6.890	6.890	6.890
09 Apr 26	6.880	6.880	6.880	6.880
08 Apr 26	6.730	6.730	6.730	6.730
07 Apr 26	6.700	6.700	6.700	6.700
02 Apr 26	6.710	6.710	6.710	6.710
01 Apr 26	6.650	6.650	6.650	6.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000