USMF, FMLEX End of Day and Historical Stock Data [Fidelity Global Balanced Class Portfolio Series]

03 Mar 2026

LAST: 9.300	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.21	PREV: 9.320	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.300	9.300	9.300	9.300
02 Mar 26	9.320	9.320	9.320	9.320
27 Feb 26	9.410	9.410	9.410	9.410
26 Feb 26	9.400	9.400	9.400	9.400
25 Feb 26	9.370	9.370	9.370	9.370
24 Feb 26	9.330	9.330	9.330	9.330
23 Feb 26	9.350	9.350	9.350	9.350
20 Feb 26	9.300	9.300	9.300	9.300
19 Feb 26	9.300	9.300	9.300	9.300
18 Feb 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300