USMF, FMLEX End of Day and Historical Stock Data [Fidelity Global Balanced Class Portfolio Series]

17 Apr 2026

LAST: 9.200	CHANGE: 0.01	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.11	PREV: 9.210	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.200	9.200	9.200	9.200
16 Apr 26	9.210	9.210	9.210	9.210
15 Apr 26	9.240	9.240	9.240	9.240
14 Apr 26	9.180	9.180	9.180	9.180
13 Apr 26	9.120	9.120	9.120	9.120
10 Apr 26	9.120	9.120	9.120	9.120
09 Apr 26	9.120	9.120	9.120	9.120
08 Apr 26	8.960	8.960	8.960	8.960
07 Apr 26	8.930	8.930	8.930	8.930
02 Apr 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200