USMF, FMLHX End of Day and Historical Stock Data [Fidelity Global Balanced Class Portfolio Series]

27 Feb 2026

LAST: 6.880	CHANGE: 0.01	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.15	PREV: 6.870	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	6.880	6.880	6.880	6.880
26 Feb 26	6.870	6.870	6.870	6.870
25 Feb 26	6.840	6.840	6.840	6.840
24 Feb 26	6.810	6.810	6.810	6.810
23 Feb 26	6.830	6.830	6.830	6.830
20 Feb 26	6.790	6.790	6.790	6.790
19 Feb 26	6.790	6.790	6.790	6.790
18 Feb 26	6.760	6.760	6.760	6.760
17 Feb 26	6.780	6.780	6.780	6.780
13 Feb 26	6.740	6.740	6.740	6.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880