USMF, FMLUX End of Day and Historical Stock Data [Fidelity Global Balanced Portfolio Series F8 $U]

16 Apr 2026

LAST: 4.810	CHANGE: 0.01	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.810	CHG(%): 0.21	PREV: 4.820	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	4.810	4.810	4.810	4.810
15 Apr 26	4.820	4.820	4.820	4.820
14 Apr 26	4.780	4.780	4.780	4.780
13 Apr 26	4.740	4.740	4.740	4.740
10 Apr 26	4.740	4.740	4.740	4.740
09 Apr 26	4.730	4.730	4.730	4.730
08 Apr 26	4.630	4.630	4.630	4.630
07 Apr 26	4.600	4.600	4.600	4.600
02 Apr 26	4.610	4.610	4.610	4.610
01 Apr 26	4.570	4.570	4.570	4.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810