USMF, FMLUX End of Day and Historical Stock Data [Fidelity Global Balanced Portfolio Series F8 $U]

26 Feb 2026

LAST: 4.920	CHANGE: 0.02	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 0
LAST: 4.920	CHG(%): 0.41	PREV: 4.900	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	4.920	4.920	4.920	4.920
25 Feb 26	4.900	4.900	4.900	4.900
24 Feb 26	4.880	4.880	4.880	4.880
23 Feb 26	4.890	4.890	4.890	4.890
20 Feb 26	4.860	4.860	4.860	4.860
19 Feb 26	4.860	4.860	4.860	4.860
18 Feb 26	4.840	4.840	4.840	4.840
17 Feb 26	4.850	4.850	4.850	4.850
13 Feb 26	4.830	4.830	4.830	4.830
12 Feb 26	4.880	4.880	4.880	4.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920