USMF, FMLZX End of Day and Historical Stock Data [Fidelity Global Balanced Portfolio Series S8 $U]

02 Mar 2026

LAST: 4.750	CHANGE: 0.03	OPEN: 4.750	HIGH: 4.750	ASK: 0.000	VOLUME: 0
LAST: 4.750	CHG(%): 0.63	PREV: 4.780	LOW: 4.750	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	4.750	4.750	4.750	4.750
27 Feb 26	4.780	4.780	4.780	4.780
26 Feb 26	4.770	4.770	4.770	4.770
25 Feb 26	4.750	4.750	4.750	4.750
24 Feb 26	4.730	4.730	4.730	4.730
23 Feb 26	4.750	4.750	4.750	4.750
20 Feb 26	4.720	4.720	4.720	4.720
19 Feb 26	4.720	4.720	4.720	4.720
18 Feb 26	4.700	4.700	4.700	4.700
17 Feb 26	4.710	4.710	4.710	4.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750