USMF, FMNCX End of Day and Historical Stock Data [Federated Hermes Municipal High Yield Advantage]

17 Apr 2026

LAST: 8.050	CHANGE: 0.02	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.25	PREV: 8.030	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.050	8.050	8.050	8.050
16 Apr 26	8.030	8.030	8.030	8.030
15 Apr 26	8.030	8.030	8.030	8.030
14 Apr 26	8.030	8.030	8.030	8.030
13 Apr 26	8.030	8.030	8.030	8.030
10 Apr 26	8.030	8.030	8.030	8.030
09 Apr 26	8.020	8.020	8.020	8.020
08 Apr 26	8.020	8.020	8.020	8.020
07 Apr 26	7.990	7.990	7.990	7.990
06 Apr 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050